元宇宙币讯
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0983
5.70% ≈ ￥0.64878 ($0.01)
更新于 2026-11-05 05:05:02
24H 最高$0.1
24H 最低$0.089
今日开盘$0.093
24H 成交量$87.72万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% Storj $0.0298 -7.17% Allora $0.1556 -3.11% Binance Beacon ETHBETH $1556.27 -1.63% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
461 GUN GUNGunz $0.001946 $0.002015 $0.001849 $26.91万 $118.09万 -0.51%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
154 COINB COINBCOINB $151.72 $153.32 $139.41 $137.75万 — 4.08%
654 GLM GLMGolem $0.1117 $0.114 $0.1083 $9.17万 $1.12亿 -0.80%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
30 MUB MUBMicron Technology (bStocks Tok $798.25 $875.13 $792.19 $2,513.89万 $7,586.77万 -6.72%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
111 NIL NILNillion $0.0648 $0.06799 $0.0618 $260.80万 $3,442.37万 1.62%
345 AGPUB AGPUBAGPUB $7.44 $8.06 $7.26 $44.20万 — -2.62%
621 MOVE MOVEMovement $0.006132 $0.006371 $0.005874 $12.38万 $2,864.46万 -0.02%
105 RENDER RENDERRender $1.568 $1.62 $1.44 $287.40万 $8.19亿 4.12%
167 TSMB TSMBTSMB $396.61 $413.11 $392.31 $115.05万 — -2.24%
624 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $12.02万 $1,514.17万 0.60%
63 FIL FILFilecoin $0.8684 $0.9032 $0.8285 $840.88万 $7.34亿 0.27%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
559 EGLD EGLDMultiversX (Elrond) $3.368 $3.50 $3.30 $17.87万 $1.06亿 -1.87%
392 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.76万 $95.84亿 -0.01%

相关站点

共 40 个
瑞波币 _BTC行情 PancakeSwap _加密货币行情 RWUSD _币种排行 大零币 _以太坊ETH价格 Filecoin _币种排行 Worldcoin _BTC行情 Initia _比特币行情 Bittensor _比特币 币安币 _币种排行 EUR _比特币 INTWB _加密货币行情 Stacks _数字货币市值 Injective _加密货币行情 Quant _比特币行情 World Liberty _币种排行 BEB _以太坊ETH价格 Ripple USD _比特币 Aerodrome _比特币行情 Uniswap _加密货币行情 BABAB _以太坊ETH价格 Bittensor _比特币 Tether Gold _数字货币市值 Tether Gold _加密货币行情 Zama _BTC行情 KORUB _BTC行情 Artificial _BTC行情 大零币 _数字货币市值 TQQQB _币种排行 以太坊 _比特币行情 Bubblemaps _币种排行 狗币 _比特币 Pendle _BTC行情 BEAMX _以太坊ETH价格 Aerodrome _比特币行情 KORUB _比特币 Pump.fun _BTC行情 牛来 _数字货币市值 TQQQB _加密货币行情 币安币 _加密货币行情 Aave _币种排行