Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 156 |
COINBCOINB
|
$151.6 | $153.32 | $139.41 | $136.46万 | — | 4.23% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $43.74万 | — | -3.29% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 107 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $282.52万 | $8.19亿 | 4.13% |
| 175 |
TSMBTSMB
|
$394.8 | $413.11 | $392.31 | $108.58万 | — | -2.37% |
| 624 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $12.10万 | $1,514.17万 | 0.30% |
| 62 |
FILFilecoin
|
$0.8575 | $0.9032 | $0.8285 | $843.82万 | $7.34亿 | -1.23% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.42万 | $1.06亿 | -1.76% |
| 386 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.04万 | $95.84亿 | 0.01% |
相关站点
共 40 个
Zama _BTC行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Internet _BTC行情
莱特币 _BTC行情
First Digital _以太坊ETH价格
Haedal _加密货币行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _比特币
Official Trump _BTC行情
艾达币 _比特币
United Stables _以太坊ETH价格
大零币 _比特币
Official Trump _比特币
Gram _加密货币行情
Hyperliquid _数字货币市值
Aptos _比特币行情
Zama _加密货币行情
BABAB _加密货币行情
TQQQB _BTC行情
KORUB _加密货币行情
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
比特币 _加密货币行情
Haedal _币种排行
Huma Finance _BTC行情
达世币 _比特币行情
Celestia _比特币
Avalanche _币种排行
Official Trump _加密货币行情
Pepe _以太坊ETH价格
Bittensor _币种排行
NFPrompt _BTC行情
Aerodrome _BTC行情
World Liberty _币种排行
INTWB _加密货币行情
SNXXB _加密货币行情
以太坊 _比特币行情
波场 _BTC行情