元宇宙币讯
行情总览
ENS

Ethereum Name Service

ENS · 美元计价
$5.03
3.29% ≈ ￥33.198 ($0.16)
更新于 2026-11-05 04:15:02
24H 最高$5.20
24H 最低$4.65
今日开盘$4.87
24H 成交量$78.93万
流通市值$1.81亿
24H 涨跌额($0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
← 返回行情列表

ENS 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01736 +1.11% Singularity NETAGIX $0.6141 -0.37% SuperVerse $0.1779 +6.08% 1000CHEEMS $0.000386 -1.03% LighterLIT $0.743 +5.24% BOOK OF MEMEBOME $0.0006405 +5.00% MUUB $19.27 -12.57% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
456 GUN GUNGunz $0.001927 $0.002015 $0.001849 $27.31万 $118.09万 -1.23%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
472 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
156 COINB COINBCOINB $151.6 $153.32 $139.41 $136.46万 — 4.23%
654 GLM GLMGolem $0.1108 $0.114 $0.1083 $9.06万 $1.12亿 -1.77%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
30 MUB MUBMicron Technology (bStocks Tok $796.5 $875.13 $792.19 $2,433.38万 $7,586.77万 -6.25%
369 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
111 NIL NILNillion $0.06345 $0.06799 $0.0618 $261.01万 $3,442.37万 -0.88%
343 AGPUB AGPUBAGPUB $7.36 $8.06 $7.26 $43.74万 — -3.29%
601 MOVE MOVEMovement $0.006081 $0.006371 $0.005874 $14.48万 $2,864.46万 -0.95%
107 RENDER RENDERRender $1.563 $1.62 $1.44 $282.52万 $8.19亿 4.13%
175 TSMB TSMBTSMB $394.8 $413.11 $392.31 $108.58万 — -2.37%
624 ARPA ARPAARPA Chain $0.00995 $0.01023 $0.00957 $12.10万 $1,514.17万 0.30%
62 FIL FILFilecoin $0.8575 $0.9032 $0.8285 $843.82万 $7.34亿 -1.23%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
562 EGLD EGLDMultiversX (Elrond) $3.349 $3.50 $3.30 $17.42万 $1.06亿 -1.76%
386 USDS USDSUsds $1.0009 $1.01 $0.9976 $36.04万 $95.84亿 0.01%

相关站点

共 40 个
BFUSD _加密货币行情 BABAB _以太坊ETH价格 BEAMX _以太坊ETH价格 Space and Time _数字货币市值 BFUSD _币种排行 Plasma _比特币 Pump.fun _比特币行情 Avalanche _数字货币市值 PancakeSwap _比特币 PAX Gold _币种排行 Raydium _比特币 Raydium _以太坊ETH价格 PAX Gold _比特币 应用链 _BTC行情 Uniswap _BTC行情 Zama _数字货币市值 艾达币 _币种排行 瑞波币 _BTC行情 PancakeSwap _BTC行情 波场 _币种排行 First Digital _比特币行情 RWUSD _数字货币市值 Aster _数字货币市值 StraitsX XUSD _比特币行情 Injective _比特币 Polygon _以太坊ETH价格 Pendle _数字货币市值 Pendle _BTC行情 USDC _以太坊ETH价格 Injective _加密货币行情 Aster _BTC行情 RWUSD _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Hyperliquid _数字货币市值 PancakeSwap _数字货币市值 Injective _BTC行情 BEAMX _比特币 AAPLB _以太坊ETH价格 Internet _BTC行情 KORUB _比特币