以太经典
ETC · 美元计价
$6.62
-0.90%
≈ ￥43.692
(-$0.06)
更新于 2026-11-12 14:40:01
24H 最高$6.82
24H 最低$6.50
今日开盘$6.68
24H 成交量$148.19万
流通市值$10.61亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 550 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.18万 | $104.23万 | -2.06% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 144 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.50% |
| 553 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.04万 | $1.04亿 | 0.20% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.45 | $827.91 | $755.43 | $3,149.49万 | $7,586.77万 | 2.69% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 147 |
NILNillion
|
$0.0551 | $0.0593 | $0.05439 | $118.45万 | $3,243.73万 | -2.22% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.39万 | — | 11.08% |
| 531 |
MOVEMovement
|
$0.005477 | $0.005744 | $0.005421 | $15.37万 | $2,762.53万 | -1.46% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 150 |
TSMBTSMB
|
$403.19 | $418.53 | $399.55 | $112.15万 | — | -2.39% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.54万 | $1,397.15万 | -0.44% |
| 72 |
FILFilecoin
|
$0.7441 | $0.7828 | $0.7409 | $393.40万 | $6.59亿 | -1.95% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.76% |
| 584 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.02% |