HIMSB
HIMSB · 美元计价
$26
-0.15%
≈ ￥171.6
(-$0.04)
更新于 2026-11-09 02:20:02
24H 最高$26.09
24H 最低$25.83
今日开盘$26.04
24H 成交量$4,664.80
流通市值—
24H 涨跌额(-$0.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 362 |
GUNGunz
|
$0.001718 | $0.001821 | $0.001694 | $26.61万 | $102.97万 | -5.66% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 585 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$706.34 | $707.57 | $686.34 | $164.63万 | $7,586.77万 | 1.83% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 142 |
NILNillion
|
$0.05856 | $0.06114 | $0.05775 | $81.73万 | $3,244.00万 | -3.46% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 597 |
MOVEMovement
|
$0.005757 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.29% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.70万 | $7.96亿 | -1.21% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.83万 | $9,224.38万 | -4.42% |
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.01% |
相关站点
共 40 个
JUST _数字货币市值
Ethena _币种排行
Ondo _币种排行
应用链 _币种排行
MarsCoin _加密货币行情
LayerZero _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
Sign _BTC行情
Worldcoin _比特币
以太坊 _比特币
BitTensor _数字货币市值
Pepe _BTC行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
Thena _币种排行
Wrapped _比特币
Celestia _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
USD1 _加密货币行情
Secret _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币行情
莱特币 _币种排行
United Stables _比特币行情
BFUSD _加密货币行情
Near Protocol _币种排行
Uniswap _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
USDC _比特币
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
艾达币 _币种排行
Aerodrome _加密货币行情
Gains Network _数字货币市值
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格