Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 05:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 154 |
COINBCOINB
|
$151.89 | $153.32 | $139.41 | $136.90万 | — | 3.35% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 345 |
AGPUBAGPUB
|
$7.55 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 622 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.07% |
| 105 |
RENDERRender
|
$1.584 | $1.62 | $1.44 | $290.75万 | $8.19亿 | 4.90% |
| 170 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.89万 | — | -3.45% |
| 626 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 1.00% |
| 63 |
FILFilecoin
|
$0.8708 | $0.9032 | $0.8285 | $837.66万 | $7.34亿 | 0.09% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.09% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.59万 | $95.84亿 | -0.02% |
相关站点
共 40 个
SNXXB _BTC行情
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Aave _比特币行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _比特币
比特币
QQQB _BTC行情
PAX Gold _币种排行
PAX Gold _加密货币行情
Pendle _BTC行情
应用链 _以太坊ETH价格
RWUSD _比特币
以太坊 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Holo _币种排行
EUR _加密货币行情
Polkadot _比特币行情
EUR _BTC行情
USDC _加密货币行情
Initia _BTC行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
Zama _数字货币市值
Near Protocol _BTC行情
恒星币 _币种排行
First Digital _加密货币行情
Gram _数字货币市值
Sei _比特币
Worldcoin _加密货币行情
应用链 _加密货币行情
AMDB _比特币
Chainlink _数字货币市值
Polkadot _币种排行