MSFTB

MSFTB · 美元计价

$532.59

0.36% ≈ ￥3515.09 ($1.91)

更新于 2026-11-07 14:05:01

24H 最高$538.84

24H 最低$522.55

今日开盘$530.68

24H 成交量$118.56万

流通市值—

24H 涨跌额($1.91)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
74	FILFilecoin	$0.8104	$0.8392	$0.7975	$355.24万	$6.92亿	1.48%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%