元宇宙币讯
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-05 05:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
AXTIB $48.32 -5.40% EOS $0.7799 -0.66% JitoJTO $0.3633 +5.52% Portal $0.01276 -7.34% DRAMB $45.4 -4.88% IOST $0.000699 -0.43% League of KingdomsLOKA $0.1237 +3.86% Sky $0.06677 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
461 GUN GUNGunz $0.001946 $0.002015 $0.001849 $26.91万 $118.09万 -0.51%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
154 COINB COINBCOINB $151.72 $153.32 $139.41 $137.75万 — 4.08%
654 GLM GLMGolem $0.1117 $0.114 $0.1083 $9.17万 $1.12亿 -0.80%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
30 MUB MUBMicron Technology (bStocks Tok $798.25 $875.13 $792.19 $2,513.89万 $7,586.77万 -6.72%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
111 NIL NILNillion $0.0648 $0.06799 $0.0618 $260.80万 $3,442.37万 1.62%
345 AGPUB AGPUBAGPUB $7.44 $8.06 $7.26 $44.20万 — -2.62%
621 MOVE MOVEMovement $0.006132 $0.006371 $0.005874 $12.38万 $2,864.46万 -0.02%
105 RENDER RENDERRender $1.568 $1.62 $1.44 $287.40万 $8.19亿 4.12%
167 TSMB TSMBTSMB $396.61 $413.11 $392.31 $115.05万 — -2.24%
624 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $12.02万 $1,514.17万 0.60%
63 FIL FILFilecoin $0.8684 $0.9032 $0.8285 $840.88万 $7.34亿 0.27%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
559 EGLD EGLDMultiversX (Elrond) $3.368 $3.50 $3.30 $17.87万 $1.06亿 -1.87%
392 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.76万 $95.84亿 -0.01%

相关站点

共 40 个
USDC _加密货币行情 艾达币 _加密货币行情 Worldcoin _比特币 BABAB _币种排行 Pudgy Penguins _以太坊ETH价格 BFUSD _BTC行情 Hedera _加密货币行情 Ripple USD _以太坊ETH价格 Artificial _币种排行 USDC _BTC行情 TONToken _币种排行 Ripple USD _数字货币市值 瑞波币 _BTC行情 应用链 _比特币行情 Celo _加密货币行情 艾达币 _比特币行情 1000CAT _加密货币行情 BEAMX _数字货币市值 Aster _币种排行 Hedera _以太坊ETH价格 Ripple USD _数字货币市值 Space and Time _BTC行情 Hedera _币种排行 Holo _BTC行情 PancakeSwap _加密货币行情 Uniswap _加密货币行情 Artificial _以太坊ETH价格 Haedal _加密货币行情 AMDB _比特币 Aerodrome _币种排行 Bittensor _比特币 QQQB _数字货币市值 Pump.fun _比特币 1000CAT _币种排行 Ripple USD _BTC行情 Quant _比特币行情 Bittensor _数字货币市值 恒星币 _比特币 Pump.fun _数字货币市值 Official Trump _比特币