Ethena USDe
USDE · 美元计价
$1.0011
0.05%
≈ ￥6.6073
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$354.15万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 146 |
COINBCOINB
|
$133.24 | $136.55 | $129.51 | $141.35万 | — | -1.45% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 7.28% |
| 452 |
MOVEMovement
|
$0.005621 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | 0.56% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.33万 | $8.01亿 | 3.46% |
| 215 |
TSMBTSMB
|
$408.07 | $408.26 | $384.54 | $81.31万 | — | 6.04% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.25万 | $1,369.94万 | -0.55% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.10% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Ether.fi _比特币
Wrapped _加密货币行情
Polkadot _数字货币市值
Initia _币种排行
First Digital _数字货币市值
Sui _以太坊ETH价格
TONToken _比特币
波场 _比特币行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _数字货币市值
NBISB _比特币行情
Holo _数字货币市值
币安币 _BTC行情
NBISB _比特币行情
Act I : The _BTC行情
Polygon _比特币行情
Aptos _币种排行
QQQB _比特币行情
Aave _数字货币市值
Solana _币种排行
Shiba Inu _以太坊ETH价格
Holo _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Holo _数字货币市值
Ethena USDe _比特币行情
达世币 _比特币
Quant _以太坊ETH价格
Injective _加密货币行情
Wrapped _BTC行情
大零币 _比特币
Filecoin _加密货币行情
Ondo _加密货币行情
Quant _加密货币行情
NFPrompt _加密货币行情
SNXXB _比特币行情
Midnight _数字货币市值
瑞波币 _币种排行