唯链
VET · 美元计价
$0.005783
2.08%
≈ ￥0.038168
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005665
24H 成交量$158.73万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $137.04万 | — | 3.78% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.22 | $875.13 | $792.19 | $2,518.90万 | $7,586.77万 | -7.92% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 111 |
NILNillion
|
$0.06483 | $0.06799 | $0.0618 | $260.72万 | $3,442.37万 | 1.09% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $43.99万 | — | -2.73% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $834.15万 | $7.34亿 | -0.21% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
相关站点
共 40 个
Gram _数字货币市值
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
币安币 _比特币行情
USD1 _币种排行
Filecoin _加密货币行情
Pendle _比特币
PancakeSwap _比特币行情
Space and Time _币种排行
Gram _比特币
KORUB _币种排行
PAX Gold _以太坊ETH价格
Pepe _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币
Official Trump _数字货币市值
以太坊 _BTC行情
币安币 _加密货币行情
瑞波币 _币种排行
Stacks _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _数字货币市值
Celestia _比特币行情
币安币 _比特币
PancakeSwap _币种排行
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _BTC行情
MarsCoin _比特币
World Liberty _以太坊ETH价格
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币行情
USDC _加密货币行情
LayerZero _BTC行情
LayerZero _数字货币市值
瑞波币 _币种排行
Huma Finance _加密货币行情