门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 04:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 155 |
COINBCOINB
|
$152.62 | $153.32 | $139.41 | $135.94万 | — | 4.96% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 343 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $44.02万 | — | -2.50% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
| 106 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $283.96万 | $8.19亿 | 4.86% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 61 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8285 | $844.52万 | $7.34亿 | 0.00% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.30 | $17.78万 | $1.06亿 | -1.40% |
| 388 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.87万 | $95.84亿 | 0.00% |
相关站点
共 40 个
Polkadot _比特币行情
Arbitrum _BTC行情
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币
Quant _比特币行情
恒星币 _加密货币行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Starknet _比特币
Stacks _比特币行情
Raydium _比特币
United Stables _比特币
SOXSB _数字货币市值
BFUSD _数字货币市值
United Stables _BTC行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
USDC _比特币
AAPLB _BTC行情
应用链 _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
牛来 _比特币
比特币 _BTC行情
BEB _比特币
Bittensor _币种排行
Ethena _加密货币行情
币安币 _以太坊ETH价格
Ethena _币种排行
Internet _币种排行
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Sui _加密货币行情
Artificial _比特币行情
Bittensor _BTC行情
Huma Finance _数字货币市值
Gram _比特币行情
AAPLB _比特币